PancakeSwap
CAKE · 美元计价
$1.891
-0.47%
≈ ￥12.4806
(-$0.01)
更新于 2026-11-09 00:10:02
24H 最高$1.91
24H 最低$1.88
今日开盘$1.9
24H 成交量$67.40万
流通市值$6.22亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $25.90万 | $4.72亿 | 0.14% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
MTLMetal
|
$0.2438 | $0.2504 | $0.2412 | $9.52万 | $2,276.55万 | -0.89% |
| 229 |
WINWINkLink
|
$0.00006627 | $0.00006811 | $0.0000635 | $48.17万 | $6,369.92万 | 2.98% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
FOGOFOGO
|
$0.00202 | $0.00228 | $0.002 | $66.41万 | — | -9.01% |
| 488 |
WCTWalletConnect Token
|
$0.03021 | $0.03208 | $0.03008 | $12.67万 | $577.08万 | -3.45% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 497 |
MEMagic Eden
|
$0.0443 | $0.04667 | $0.04426 | $11.89万 | $606.98万 | -4.32% |
| 594 |
HOLOHoloworld AI
|
$0.0535 | $0.0553 | $0.0533 | $5.85万 | $1,881.43万 | -2.55% |
| 498 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.87万 | $705.68万 | -2.70% |
| 39 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $518.74万 | $832.33万 | -1.42% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 211 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 590 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01114 | $6.19万 | $822.17万 | -4.37% |
| 318 |
RLC云算宝
|
$0.4201 | $0.444 | $0.4198 | $31.50万 | $3,133.48万 | -2.96% |
| 376 |
THETATHETA
|
$0.1399 | $0.1456 | $0.1397 | $23.05万 | $1.43亿 | -3.18% |
| 102 |
ZAMAZama
|
$0.06549 | $0.07011 | $0.06522 | $136.95万 | $1.70亿 | -5.44% |
| 639 |
ARMBARMB
|
$173.4 | $174.42 | $173.07 | $1.76万 | — | -0.13% |
相关站点
共 40 个
MegaETH _数字货币市值
RWUSD _数字货币市值
比特现金 _加密货币行情
BitTensor _币种排行
Pepe _数字货币市值
Pump.fun _币种排行
Celo _比特币行情
恒星币 _比特币
Mitosis _比特币
Gitcoin _加密货币行情
Pump.fun _加密货币行情
Aster _数字货币市值
比特现金 _比特币行情
Celo _以太坊ETH价格
COCOS _比特币
波场 _比特币行情
Artificial _BTC行情
Starknet _比特币行情
Arbitrum _BTC行情
KORUB _加密货币行情
Injective _币种排行
Aster _数字货币市值
Pump.fun _比特币
应用链 _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _BTC行情
Gram _币种排行
NFPrompt _数字货币市值
RNDR _BTC行情
Worldcoin _以太坊ETH价格
Secret _BTC行情
Chainlink _BTC行情
EUR _数字货币市值
Uniswap _比特币
Internet _BTC行情
Caldera _比特币
Meteora _以太坊ETH价格
Act I : The _比特币行情