Circle Internet Group (bStocks
CRCLB · 美元计价
$67.58
0.43%
≈ ￥446.028
($0.29)
更新于 2026-11-08 23:55:05
24H 最高$67.80
24H 最低$66.92
今日开盘$67.29
24H 成交量$230.73万
流通市值$1.68亿
24H 涨跌额($0.29)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEXONexo
|
$0.734 | $0.739 | $0.724 | $25.87万 | $4.72亿 | 0.27% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
MTLMetal
|
$0.2443 | $0.2504 | $0.2412 | $9.50万 | $2,276.55万 | -0.65% |
| 228 |
WINWINkLink
|
$0.00006635 | $0.00006811 | $0.0000635 | $48.23万 | $6,369.92万 | 3.00% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 173 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $67.12万 | — | -8.07% |
| 487 |
WCTWalletConnect Token
|
$0.03026 | $0.03208 | $0.03008 | $12.78万 | $577.08万 | -3.23% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 501 |
MEMagic Eden
|
$0.04439 | $0.04667 | $0.04431 | $11.63万 | $606.98万 | -3.94% |
| 596 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.70万 | $1,881.43万 | -2.19% |
| 497 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.82万 | $705.68万 | -2.31% |
| 39 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $528.43万 | $832.33万 | 2.80% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 213 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 591 |
RARESuperRare
|
$0.01119 | $0.01175 | $0.01114 | $6.13万 | $822.17万 | -4.03% |
| 319 |
RLC云算宝
|
$0.4212 | $0.444 | $0.4201 | $30.99万 | $3,133.48万 | -2.02% |
| 378 |
THETATHETA
|
$0.1407 | $0.1456 | $0.14 | $22.74万 | $1.43亿 | -2.50% |
| 101 |
ZAMAZama
|
$0.06588 | $0.07011 | $0.06522 | $137.78万 | $1.70亿 | -5.05% |
| 639 |
ARMBARMB
|
$173.4 | $174.42 | $173.07 | $1.76万 | — | -0.03% |
相关站点
共 40 个
币安币 _比特币
比特币 _加密货币行情
大零币 _币种排行
Polygon _以太坊ETH价格
Celestia _比特币行情
Filecoin _数字货币市值
Filecoin _币种排行
Vanar Chain _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币
USDC _比特币
Polygon _BTC行情
MarsCoin _以太坊ETH价格
Chainlink _比特币
RWUSD _币种排行
Artificial _比特币行情
恒星币 _以太坊ETH价格
BEAMX _BTC行情
Gitcoin _比特币
Hedera _BTC行情
United Stables _数字货币市值
EUR _币种排行
Thena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _BTC行情
BEAMX _BTC行情
瑞波币 _以太坊ETH价格
Shiba Inu _加密货币行情
Shiba Inu _数字货币市值
Pump.fun _数字货币市值
RWUSD _数字货币市值
Pump.fun _比特币
Artificial _币种排行
Thena _以太坊ETH价格
Quant _BTC行情
Hedera _加密货币行情
ONEchain _数字货币市值
Meteora _比特币
Internet _比特币行情
RWUSD _加密货币行情