io.net
IO · 美元计价
$0.1182
-1.01%
≈ ￥0.78012
(-$0.00)
更新于 2026-11-08 22:55:01
24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.1194
24H 成交量$38.24万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
NEXONexo
|
$0.734 | $0.739 | $0.724 | $26.00万 | $4.72亿 | -0.14% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
MTLMetal
|
$0.2437 | $0.2504 | $0.2412 | $8.76万 | $2,276.55万 | -1.34% |
| 226 |
WINWINkLink
|
$0.00006573 | $0.00006811 | $0.0000635 | $48.53万 | $6,369.92万 | 2.75% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
FOGOFOGO
|
$0.00204 | $0.00228 | $0.002 | $73.75万 | — | -9.33% |
| 483 |
WCTWalletConnect Token
|
$0.03027 | $0.03208 | $0.03008 | $13.03万 | $577.08万 | -3.66% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 497 |
MEMagic Eden
|
$0.0445 | $0.04667 | $0.04431 | $12.08万 | $606.98万 | -4.22% |
| 587 |
HOLOHoloworld AI
|
$0.0535 | $0.0554 | $0.0533 | $6.49万 | $1,881.43万 | -3.43% |
| 496 |
MIRAMira Network
|
$0.03632 | $0.03765 | $0.03617 | $12.12万 | $705.68万 | -2.78% |
| 40 |
HMSTRHamster Kombat
|
$0.0001329 | $0.00015 | $0.0001275 | $527.40万 | $832.33万 | 3.26% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 593 |
RARESuperRare
|
$0.0112 | $0.01175 | $0.01114 | $6.12万 | $822.17万 | -4.27% |
| 318 |
RLC云算宝
|
$0.4224 | $0.444 | $0.4205 | $30.81万 | $3,133.48万 | -2.06% |
| 376 |
THETATHETA
|
$0.1408 | $0.1456 | $0.14 | $22.76万 | $1.43亿 | -3.03% |
| 99 |
ZAMAZama
|
$0.06577 | $0.07011 | $0.06522 | $141.09万 | $1.70亿 | -5.31% |
| 641 |
ARMBARMB
|
$174.03 | $174.42 | $173.07 | $1.76万 | — | 0.17% |
相关站点
共 40 个
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
瑞波币 _比特币
恒星币 _BTC行情
Zama _数字货币市值
Mitosis _数字货币市值
以太坊 _币种排行
Aster _币种排行
JUST _比特币
Wrapped _比特币
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
BitTensor _BTC行情
Reserve Rights _以太坊ETH价格
以太坊 _BTC行情
Internet _币种排行
比特现金 _比特币行情
波场 _数字货币市值
Celo _币种排行
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
狗币 _币种排行
艾达币 _币种排行
Quant _加密货币行情
Mitosis _数字货币市值
Aerodrome _以太坊ETH价格
Meteora _加密货币行情
达世币 _比特币行情
QQQB _币种排行
波场 _比特币行情
Aster _币种排行
Ethena _币种排行
Quant _比特币行情
BEAMX _数字货币市值
Reserve Rights _以太坊ETH价格
以太坊 _BTC行情
莱特币 _BTC行情
Secret _数字货币市值
Bubblemaps _以太坊ETH价格