Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 23:05:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NEXONexo
|
$0.734 | $0.739 | $0.724 | $25.94万 | $4.72亿 | 0.00% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
MTLMetal
|
$0.2426 | $0.2504 | $0.2412 | $8.77万 | $2,276.55万 | -1.42% |
| 225 |
WINWINkLink
|
$0.00006566 | $0.00006811 | $0.0000635 | $48.58万 | $6,369.92万 | 2.88% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $72.71万 | — | -8.97% |
| 482 |
WCTWalletConnect Token
|
$0.03027 | $0.03208 | $0.03008 | $13.05万 | $577.08万 | -3.32% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 503 |
MEMagic Eden
|
$0.0445 | $0.04667 | $0.04431 | $11.53万 | $606.98万 | -3.89% |
| 587 |
HOLOHoloworld AI
|
$0.0535 | $0.0553 | $0.0533 | $6.51万 | $1,881.43万 | -3.08% |
| 492 |
MIRAMira Network
|
$0.03633 | $0.03765 | $0.03617 | $12.14万 | $705.68万 | -2.52% |
| 40 |
HMSTRHamster Kombat
|
$0.0001325 | $0.00015 | $0.0001275 | $527.56万 | $832.33万 | 3.35% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 594 |
RARESuperRare
|
$0.01119 | $0.01175 | $0.01114 | $6.12万 | $822.17万 | -4.11% |
| 316 |
RLC云算宝
|
$0.4216 | $0.444 | $0.4205 | $30.84万 | $3,133.48万 | -2.29% |
| 378 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.63万 | $1.43亿 | -2.90% |
| 99 |
ZAMAZama
|
$0.06563 | $0.07011 | $0.06522 | $140.37万 | $1.70亿 | -5.20% |
| 641 |
ARMBARMB
|
$174.03 | $174.42 | $173.07 | $1.76万 | — | 0.19% |
相关站点
共 40 个
Injective _BTC行情
LayerZero _加密货币行情
艾达币 _以太坊ETH价格
Injective _比特币
Pump.fun _比特币行情
MarsCoin _数字货币市值
USD1 _币种排行
Ether.fi _加密货币行情
MegaETH _数字货币市值
Huma Finance _加密货币行情
Celo _比特币行情
USD1 _加密货币行情
TONToken _BTC行情
Hashflow _比特币
Huma Finance _币种排行
First Digital _比特币
Solana _以太坊ETH价格
Wrapped _加密货币行情
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
瑞波币 _币种排行
LayerZero _币种排行
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
币安币 _比特币行情
Gitcoin _比特币
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _币种排行
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
波场 _比特币
Filecoin _数字货币市值
币安币 _币种排行
狗币 _比特币
Near Protocol _比特币行情
TONToken _加密货币行情