Somnia
SOMI · 美元计价
$0.1639
-1.86%
≈ ￥1.0817
(-$0.00)
更新于 2026-11-08 23:10:02
24H 最高$0.1683
24H 最低$0.1625
今日开盘$0.167
24H 成交量$8.09万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $25.99万 | $4.72亿 | -0.41% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
MTLMetal
|
$0.2426 | $0.2504 | $0.2412 | $8.77万 | $2,276.55万 | -1.42% |
| 222 |
WINWINkLink
|
$0.0000662 | $0.00006811 | $0.0000635 | $49.61万 | $6,369.92万 | 3.76% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $67.55万 | — | -9.78% |
| 483 |
WCTWalletConnect Token
|
$0.03021 | $0.03208 | $0.03008 | $12.94万 | $577.08万 | -3.39% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 503 |
MEMagic Eden
|
$0.04436 | $0.04667 | $0.04431 | $11.52万 | $606.98万 | -4.31% |
| 586 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $6.55万 | $1,881.43万 | -2.90% |
| 491 |
MIRAMira Network
|
$0.03624 | $0.03765 | $0.03617 | $12.23万 | $705.68万 | -2.61% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001275 | $528.70万 | $832.33万 | 2.88% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 594 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.13万 | $822.17万 | -4.44% |
| 317 |
RLC云算宝
|
$0.4209 | $0.444 | $0.4205 | $30.84万 | $3,133.48万 | -2.52% |
| 377 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.60万 | $1.43亿 | -2.83% |
| 99 |
ZAMAZama
|
$0.06557 | $0.07011 | $0.06522 | $140.15万 | $1.70亿 | -5.42% |
| 640 |
ARMBARMB
|
$174.03 | $174.42 | $173.07 | $1.76万 | — | 0.21% |
相关站点
共 40 个
RNDR _数字货币市值
KORUB _数字货币市值
Meteora _比特币
United Stables _比特币
PAX Gold _比特币行情
RNDR _币种排行
Wrapped _以太坊ETH价格
JUST _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polygon _BTC行情
Huma Finance _币种排行
Solana _数字货币市值
ONEchain _数字货币市值
牛来 _数字货币市值
Near Protocol _加密货币行情
艾达币 _比特币行情
USD1 _比特币
BitTensor _BTC行情
Vanar Chain _加密货币行情
PAX Gold _比特币
比特币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
应用链 _BTC行情
Shiba Inu _以太坊ETH价格
USDC _币种排行
TONToken _币种排行
BUSD _BTC行情
Arbitrum _BTC行情
Gitcoin _BTC行情
比特币
Act I : The _比特币行情
Avalanche _加密货币行情
Huma Finance _加密货币行情
LayerZero _币种排行
瑞波币 _比特币
PAX Gold _以太坊ETH价格
波场 _加密货币行情
比特现金 _比特币
狗币 _币种排行