Tezos
XTZ · 美元计价
$0.255
-3.52%
≈ ￥1.683
(-$0.01)
更新于 2026-11-08 23:15:02
24H 最高$0.2685
24H 最低$0.2531
今日开盘$0.2643
24H 成交量$73.46万
流通市值$2.90亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.16万 | $4.72亿 | -0.14% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
MTLMetal
|
$0.2432 | $0.2504 | $0.2412 | $8.80万 | $2,276.55万 | -1.18% |
| 222 |
WINWINkLink
|
$0.00006611 | $0.00006811 | $0.0000635 | $49.58万 | $6,369.92万 | 2.93% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
FOGOFOGO
|
$0.00206 | $0.00228 | $0.002 | $67.90万 | — | -8.04% |
| 483 |
WCTWalletConnect Token
|
$0.03021 | $0.03208 | $0.03008 | $12.91万 | $577.08万 | -3.39% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 501 |
MEMagic Eden
|
$0.04437 | $0.04667 | $0.04431 | $11.54万 | $606.98万 | -4.50% |
| 586 |
HOLOHoloworld AI
|
$0.0535 | $0.0553 | $0.0533 | $6.55万 | $1,881.43万 | -3.08% |
| 493 |
MIRAMira Network
|
$0.03624 | $0.03765 | $0.03617 | $12.15万 | $705.68万 | -2.66% |
| 40 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001275 | $529.12万 | $832.33万 | 3.04% |
| 390 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 593 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.13万 | $822.17万 | -4.44% |
| 316 |
RLC云算宝
|
$0.4211 | $0.444 | $0.4205 | $30.85万 | $3,133.48万 | -2.48% |
| 377 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.57万 | $1.43亿 | -2.97% |
| 99 |
ZAMAZama
|
$0.06562 | $0.07011 | $0.06522 | $139.97万 | $1.70亿 | -5.58% |
| 640 |
ARMBARMB
|
$174.03 | $174.42 | $173.07 | $1.76万 | — | 0.22% |
相关站点
共 40 个
Ripple USD _加密货币行情
RNDR _以太坊ETH价格
RWUSD _币种排行
USD1 _比特币行情
Sign _比特币行情
Act I : The _币种排行
Hedera _比特币行情
Pudgy Penguins _比特币
Gitcoin _数字货币市值
Quant _以太坊ETH价格
Thena _加密货币行情
QQQB _币种排行
Gitcoin _币种排行
Aster _以太坊ETH价格
Filecoin _BTC行情
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
牛来 _数字货币市值
Ethena _BTC行情
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
恒星币 _加密货币行情
Artificial _以太坊ETH价格
Filecoin _比特币行情
Pepe _BTC行情
MarsCoin _比特币行情
BFUSD _加密货币行情
瑞波币 _币种排行
Shiba Inu _加密货币行情
OpenLedger _比特币
EUR _加密货币行情
应用链 _币种排行
Caldera _以太坊ETH价格
First Digital _数字货币市值
StraitsX USD _比特币
Chainlink _以太坊ETH价格
Pepe _BTC行情
JUST _加密货币行情
Plasma _数字货币市值